Zama

ZAMA · 美元计价

$0.0684

1.12% ≈ ￥0.45144 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.06764

24H 成交量$1,259.83万

流通市值$1.67亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ENSOEnso	$0.55	$0.603	$0.539	$94.43万	$1,145.18万	-6.78%
519	ACHACH	$0.00476	$0.00485	$0.00472	$15.86万	—	0.00%
214	MEGAMegaETH	$0.04396	$0.04586	$0.04375	$71.72万	$5,061.94万	-1.90%
533	OGOG Fan Token	$2.36	$2.42	$2.35	$14.61万	$1,161.52万	0.30%
145	TREETree	$0.0359	$0.0387	$0.0346	$119.73万	$589.98万	0.56%
3	ETH以太坊	$2256.51	$2,259.15	$2,234.21	$1.50亿	$2,747.14亿	0.59%
508	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.46万	$2,635.37万	-1.28%
53	BCH比特现金	$286.6	$297.90	$286.00	$481.96万	$57.85亿	-1.00%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.11万	$6,684.82万	0.15%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	WIFdogwifhat	$0.1766	$0.1799	$0.1735	$44.56万	$1.78亿	0.57%
553	TURBOTurbo	$0.000779	$0.000789	$0.000766	$12.70万	$5,420.42万	1.17%
466	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
660	SECZBSECZB	$7.55	$7.59	$7.39	$2.23万	—	1.21%
41	STXStacks	$0.3301	$0.399	$0.2818	$708.17万	$6.00亿	16.15%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
340	SHELLMyShell	$0.02477	$0.02586	$0.02433	$37.84万	$674.82万	1.14%