dogwifhat

WIF · 美元计价

$0.1655

-7.49% ≈ ￥1.0923 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1789

24H 成交量$242.46万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ENSOEnso	$0.565	$0.639	$0.551	$83.32万	$1,314.83万	-8.28%
449	ACHACH	$0.0046	$0.00508	$0.00446	$46.08万	—	-5.93%
114	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$438.37万	$5,507.87万	-8.40%
380	OGOG Fan Token	$2.292	$2.54	$2.19	$60.79万	$1,227.17万	-8.28%
286	TREETree	$0.0336	$0.037	$0.033	$91.58万	$576.69万	-7.44%
3	ETH以太坊	$2210.77	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.43%
358	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.09万	$2,821.32万	-12.08%
47	BCH比特现金	$276.5	$293.50	$263.30	$1,745.40万	$57.79亿	-2.47%
530	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.80%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
152	WIFdogwifhat	$0.1655	$0.189	$0.1557	$242.46万	$1.87亿	-7.49%
322	TURBOTurbo	$0.00075	$0.000849	$0.000713	$76.54万	$5,784.44万	-6.95%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
593	SECZBSECZB	$8	$8.73	$7.93	$20.79万	—	-1.60%
156	STXStacks	$0.2753	$0.3051	$0.268	$233.55万	$5.68亿	-4.18%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
231	SHELLMyShell	$0.02239	$0.02788	$0.02211	$134.90万	$675.82万	-18.94%