ACH
ACH · 美元计价
$0.00505
0.60%
≈ ￥0.03333
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00502
24H 成交量$17.96万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.54万 | $1,304.74万 | -1.25% |
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $17.96万 | — | 0.60% |
| 79 |
MEGAMegaETH
|
$0.05044 | $0.052 | $0.04805 | $478.66万 | $5,694.98万 | 4.58% |
| 465 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.90% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.74万 | $575.77万 | -1.60% |
| 3 |
ETH以太坊
|
$2357.32 | $2,387.50 | $2,323.20 | $3.68亿 | $2,848.49亿 | 0.64% |
| 581 |
USTCTerraClassicUSD
|
$0.00516 | $0.00518 | $0.00504 | $13.85万 | $2,828.46万 | 1.58% |
| 39 |
BCH比特现金
|
$286.2 | $304.80 | $282.40 | $1,218.01万 | $58.82亿 | -0.69% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.44万 | $7,110.07万 | 0.99% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
WIFdogwifhat
|
$0.1832 | $0.1839 | $0.1786 | $104.31万 | $1.81亿 | 1.61% |
| 556 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000812 | $15.50万 | $5,652.77万 | 1.34% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 507 |
SECZBSECZB
|
$7.97 | $8.51 | $7.77 | $19.33万 | — | -1.97% |
| 193 |
STXStacks
|
$0.3036 | $0.3079 | $0.2955 | $101.16万 | $5.64亿 | -0.20% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02645 | $0.02718 | $0.02313 | $314.45万 | $692.77万 | 14.21% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Internet - 加密货币行情
Injective - 加密货币行情
USDC - 比特币行情
Shiba Inu - 比特币行情
Ethena - 加密货币行情
Artificial - 以太坊ETH价格
Caldera - 比特币行情
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
Gram - 数字货币市值
Worldcoin - 比特币
Quant - 币种排行
瑞波币 - 比特币行情
Official Trump - 比特币
Tokamak - BTC行情
Zama - 数字货币市值
Tether Gold - BTC行情
Tutorial - 数字货币市值
Bittensor - 比特币行情
Gram - BTC行情
艾达币 - BTC行情
比特币 - 币种排行
Solana - 币种排行
Katana - 比特币
币安币 - 币种排行
Avalanche - 币种排行
Bittensor - 币种排行
USDC - 比特币
大零币 - 数字货币市值
Raydium - 数字货币市值
Aptos - 币种排行
Ondo - 加密货币行情
First Digital - 加密货币行情
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
比特币
Plume - 数字货币市值
Pump.fun - 加密货币行情
RWUSD - 数字货币市值