Enso

ENSO · 美元计价

$0.595

-3.09% ≈ ￥3.927 (-$0.02)

更新于 2026-10-30 18:20:01

24H 最高$0.639

24H 最低$0.551

今日开盘$0.614

24H 成交量$90.55万

流通市值$1,314.83万

24H 涨跌额(-$0.02)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ENSOEnso	$0.595	$0.639	$0.551	$90.55万	$1,314.83万	-3.09%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.82万	—	-4.47%
119	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$393.00万	$5,507.87万	-2.04%
358	OGOG Fan Token	$2.365	$2.54	$2.19	$72.13万	$1,227.17万	-3.74%
316	TREETree	$0.0353	$0.037	$0.033	$85.13万	$576.69万	-0.56%
3	ETH以太坊	$2222.73	$2,379.55	$2,174.08	$13.10亿	$2,890.75亿	-4.10%
408	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.95万	$2,821.32万	-6.29%
50	BCH比特现金	$280.6	$293.50	$263.30	$1,732.25万	$57.79亿	0.43%
541	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.15%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
160	WIFdogwifhat	$0.1722	$0.189	$0.1557	$249.26万	$1.87亿	-3.75%
284	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.62万	$5,784.44万	-5.94%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
559	SECZBSECZB	$7.82	$8.73	$7.79	$28.61万	—	-4.98%
235	STXStacks	$0.2817	$0.3051	$0.268	$140.25万	$5.68亿	-2.29%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%