Yield Guild Games

YGG · 美元计价

$0.02231

-7.92% ≈ ￥0.147246 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02423

24H 成交量$60.22万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ENSOEnso	$0.599	$0.639	$0.551	$91.54万	$1,314.83万	-3.70%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.74万	—	-4.05%
119	MEGAMegaETH	$0.0462	$0.04888	$0.04305	$394.39万	$5,507.87万	-3.39%
353	OGOG Fan Token	$2.384	$2.54	$2.19	$74.03万	$1,227.17万	-3.44%
318	TREETree	$0.0355	$0.037	$0.033	$85.31万	$576.69万	-0.56%
3	ETH以太坊	$2248.43	$2,379.55	$2,174.08	$13.24亿	$2,890.75亿	-3.21%
408	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.40万	$2,821.32万	-5.82%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,738.61万	$57.79亿	1.57%
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.41万	$7,121.49万	-3.56%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	WIFdogwifhat	$0.1748	$0.189	$0.1557	$251.31万	$1.87亿	-2.94%
286	TURBOTurbo	$0.000769	$0.000849	$0.000713	$98.03万	$5,784.44万	-5.41%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
539	SECZBSECZB	$7.8	$8.73	$7.75	$32.32万	—	-5.57%
237	STXStacks	$0.2813	$0.3051	$0.268	$137.16万	$5.68亿	-2.60%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02531	$0.02559	$0.02211	$87.40万	$675.82万	4.50%