Verge

XVG · 美元计价

$0.00247

0.16% ≈ ￥0.016302 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002466

24H 成交量$7.55万

流通市值$4,137.19万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ENSOEnso	$0.628	$0.642	$0.61	$33.15万	$1,307.15万	-0.95%
532	ACHACH	$0.005	$0.00514	$0.00484	$20.04万	—	1.01%
102	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$323.39万	$5,702.60万	-5.03%
554	OGOG Fan Token	$2.51	$2.57	$2.46	$18.08万	$1,238.18万	-1.03%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.33万	$573.44万	-0.27%
3	ETH以太坊	$2342	$2,391.55	$2,293.44	$4.97亿	$2,878.04亿	0.51%
436	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$31.05万	$2,868.26万	0.00%
49	BCH比特现金	$282	$294.50	$275.40	$989.96万	$58.23亿	-3.85%
582	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.87万	$7,142.72万	-0.28%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
209	WIFdogwifhat	$0.183	$0.1885	$0.1763	$91.98万	$1.84亿	1.95%
564	TURBOTurbo	$0.000828	$0.000846	$0.000798	$17.57万	$5,738.20万	1.47%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
579	SECZBSECZB	$8.47	$8.59	$7.83	$16.04万	—	8.04%
119	STXStacks	$0.2948	$0.3147	$0.2727	$253.86万	$5.64亿	-1.14%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
122	SHELLMyShell	$0.02497	$0.0285	$0.02411	$238.80万	$763.03万	-3.33%