新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$289.19万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ENSOEnso	$0.546	$0.603	$0.539	$98.54万	$1,145.18万	-9.30%
471	ACHACH	$0.00477	$0.00485	$0.00473	$18.35万	—	-0.83%
220	MEGAMegaETH	$0.04443	$0.04527	$0.04368	$64.80万	$5,061.94万	-0.91%
547	OGOG Fan Token	$2.349	$2.41	$2.34	$11.27万	$1,161.52万	-1.88%
140	TREETree	$0.0356	$0.0387	$0.0346	$114.14万	$589.98万	-3.78%
3	ETH以太坊	$2268.62	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	1.05%
503	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.43万	$2,635.37万	-0.85%
52	BCH比特现金	$285.3	$293.10	$283.40	$398.20万	$57.85亿	-2.13%
467	RIFRootstock Infrastructure Frame	$0.0657	$0.0675	$0.064	$18.67万	$6,684.82万	-0.30%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.42万	$1.78亿	0.11%
571	TURBOTurbo	$0.000776	$0.000789	$0.000771	$8.73万	$5,420.42万	-0.51%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
657	SECZBSECZB	$7.54	$7.59	$7.50	$1.32万	—	-0.13%
33	STXStacks	$0.3228	$0.399	$0.2952	$788.11万	$6.00亿	9.17%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
279	SHELLMyShell	$0.02398	$0.02586	$0.02374	$46.26万	$674.82万	-6.15%