万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ENSOEnso	$0.549	$0.603	$0.539	$93.72万	$1,145.18万	-7.11%
518	ACHACH	$0.00477	$0.00485	$0.00474	$15.22万	—	0.63%
207	MEGAMegaETH	$0.0439	$0.04586	$0.04368	$73.28万	$5,061.94万	-2.16%
531	OGOG Fan Token	$2.355	$2.42	$2.35	$14.08万	$1,161.52万	0.09%
142	TREETree	$0.0361	$0.0387	$0.0346	$120.58万	$589.98万	1.40%
3	ETH以太坊	$2252.96	$2,259.15	$2,234.21	$1.33亿	$2,747.14亿	0.56%
502	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.20万	$2,635.37万	-1.70%
52	BCH比特现金	$284.4	$297.90	$284.30	$460.93万	$57.85亿	-1.42%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.84万	$6,684.82万	0.46%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
306	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$42.64万	$1.78亿	-0.34%
557	TURBOTurbo	$0.000776	$0.000789	$0.000769	$11.08万	$5,420.42万	0.91%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
663	SECZBSECZB	$7.56	$7.59	$7.44	$1.84万	—	1.21%
39	STXStacks	$0.3245	$0.399	$0.2828	$730.05万	$6.00亿	14.75%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
342	SHELLMyShell	$0.02488	$0.02586	$0.02433	$36.44万	$674.82万	0.44%