UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ENSOEnso	$0.601	$0.639	$0.551	$91.97万	$1,314.83万	-3.22%
415	ACHACH	$0.00475	$0.00508	$0.00446	$58.79万	—	-3.85%
119	MEGAMegaETH	$0.04632	$0.04888	$0.04305	$393.99万	$5,507.87万	-3.10%
353	OGOG Fan Token	$2.377	$2.54	$2.19	$74.01万	$1,227.17万	-3.77%
318	TREETree	$0.0356	$0.037	$0.033	$85.17万	$576.69万	-0.28%
3	ETH以太坊	$2243.21	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.52%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.53万	$2,821.32万	-5.84%
51	BCH比特现金	$284.6	$293.50	$263.30	$1,738.47万	$57.79亿	1.68%
546	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.48万	$7,121.49万	-3.70%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	WIFdogwifhat	$0.1747	$0.189	$0.1557	$251.42万	$1.87亿	-2.94%
287	TURBOTurbo	$0.00077	$0.000849	$0.000713	$98.46万	$5,784.44万	-5.29%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
526	SECZBSECZB	$7.8	$8.73	$7.75	$34.65万	—	-5.80%
237	STXStacks	$0.2813	$0.3051	$0.268	$137.29万	$5.68亿	-2.60%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
307	SHELLMyShell	$0.02521	$0.02559	$0.02211	$87.59万	$675.82万	3.87%