Usual

USUAL · 美元计价

$0.0103

-4.89% ≈ ￥0.06798 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.01086

24H 最低$0.01024

今日开盘$0.01083

24H 成交量$83.63万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ENSOEnso	$0.617	$0.649	$0.61	$33.69万	$1,307.15万	-4.64%
507	ACHACH	$0.00492	$0.00514	$0.00484	$22.63万	—	-2.38%
88	MEGAMegaETH	$0.04763	$0.05188	$0.04701	$382.12万	$5,702.60万	-4.76%
429	OGOG Fan Token	$2.461	$2.59	$2.46	$31.81万	$1,238.18万	-4.69%
185	TREETree	$0.0355	$0.038	$0.0354	$115.69万	$573.44万	-5.59%
3	ETH以太坊	$2318.24	$2,391.55	$2,293.44	$4.80亿	$2,878.04亿	-2.20%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
51	BCH比特现金	$279.7	$301.20	$275.40	$1,021.15万	$58.23亿	-7.11%
559	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.85万	$7,142.72万	-1.28%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	WIFdogwifhat	$0.1787	$0.1885	$0.1763	$106.87万	$1.84亿	-2.35%
565	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.02万	$5,738.20万	-3.01%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
603	SECZBSECZB	$8.23	$8.43	$7.77	$13.68万	—	-1.56%
111	STXStacks	$0.2879	$0.3147	$0.2727	$271.67万	$5.64亿	-5.76%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02445	$0.0285	$0.02432	$315.89万	$763.03万	-6.79%