USDC

USDC · 美元计价

$1.0017

0.06% ≈ ￥6.611 ($0.00)

更新于 2026-10-30 13:50:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$19.48亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ENSOEnso	$0.583	$0.639	$0.551	$81.96万	$1,314.83万	-6.57%
414	ACHACH	$0.00463	$0.00508	$0.00446	$54.40万	—	-6.28%
116	MEGAMegaETH	$0.04692	$0.04901	$0.04305	$418.56万	$5,507.87万	-4.26%
369	OGOG Fan Token	$2.348	$2.54	$2.19	$66.52万	$1,227.17万	-6.75%
296	TREETree	$0.035	$0.037	$0.033	$87.16万	$576.69万	-4.37%
3	ETH以太坊	$2249.01	$2,379.55	$2,174.08	$12.26亿	$2,890.75亿	-3.42%
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%
48	BCH比特现金	$285.7	$293.50	$263.30	$1,691.50万	$57.79亿	1.31%
534	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.91万	$7,121.49万	-3.83%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
364	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
351	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
158	WIFdogwifhat	$0.1719	$0.189	$0.1557	$249.66万	$1.87亿	-4.98%
317	TURBOTurbo	$0.000772	$0.000849	$0.000713	$79.37万	$5,784.44万	-4.93%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
573	SECZBSECZB	$7.97	$8.73	$7.82	$23.75万	—	-3.16%
207	STXStacks	$0.2827	$0.3051	$0.268	$174.34万	$5.68亿	-0.25%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
264	SHELLMyShell	$0.0235	$0.02672	$0.02211	$109.35万	$675.82万	-10.31%