Turtle

TURTLE · 美元计价

$0.0343

-1.15% ≈ ￥0.22638 (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.0351

24H 最低$0.0337

今日开盘$0.0347

24H 成交量$27.96万

流通市值$537.60万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ENSOEnso	$0.545	$0.603	$0.539	$98.08万	$1,145.18万	-9.02%
481	ACHACH	$0.00475	$0.00485	$0.00473	$17.47万	—	-0.84%
217	MEGAMegaETH	$0.04431	$0.04527	$0.04368	$65.25万	$5,061.94万	-0.96%
549	OGOG Fan Token	$2.348	$2.41	$2.34	$11.10万	$1,161.52万	-2.00%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.85万	$589.98万	-4.04%
3	ETH以太坊	$2265	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.98%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.64万	$2,635.37万	-0.86%
51	BCH比特现金	$285	$293.10	$283.40	$393.36万	$57.85亿	-1.79%
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.53万	$6,684.82万	-0.15%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
374	WIFdogwifhat	$0.1763	$0.1782	$0.1747	$29.98万	$1.78亿	0.11%
573	TURBOTurbo	$0.000771	$0.000789	$0.00077	$8.62万	$5,420.42万	-1.28%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
654	SECZBSECZB	$7.54	$7.59	$7.50	$1.32万	—	-0.13%
33	STXStacks	$0.3211	$0.399	$0.2957	$788.36万	$6.00亿	8.59%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
283	SHELLMyShell	$0.02375	$0.02586	$0.02373	$44.76万	$674.82万	-7.15%