Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,359.49万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ENSOEnso	$0.551	$0.603	$0.539	$97.41万	$1,145.18万	-8.47%
477	ACHACH	$0.00477	$0.00485	$0.00473	$18.22万	—	-1.45%
217	MEGAMegaETH	$0.04422	$0.04575	$0.04368	$65.24万	$5,061.94万	-2.79%
535	OGOG Fan Token	$2.339	$2.42	$2.34	$13.30万	$1,161.52万	-2.22%
136	TREETree	$0.036	$0.0387	$0.0346	$121.46万	$589.98万	-1.10%
3	ETH以太坊	$2257.08	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.44%
507	USTCTerraClassicUSD	$0.00468	$0.00483	$0.0046	$15.81万	$2,635.37万	-1.06%
52	BCH比特现金	$286	$296.70	$283.40	$425.97万	$57.85亿	-3.48%
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.20万	$6,684.82万	-0.30%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	WIFdogwifhat	$0.176	$0.1782	$0.1747	$34.01万	$1.78亿	-0.96%
565	TURBOTurbo	$0.000777	$0.000789	$0.000771	$9.72万	$5,420.42万	-1.27%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
667	SECZBSECZB	$7.53	$7.59	$7.50	$1.07万	—	-0.27%
33	STXStacks	$0.3252	$0.399	$0.2889	$772.02万	$6.00亿	12.49%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
278	SHELLMyShell	$0.02387	$0.02586	$0.02384	$46.64万	$674.82万	-6.10%