ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.01

1.22% ≈ ￥415.866 ($0.76)

更新于 2026-11-01 05:25:02

24H 最高$63.36

24H 最低$62.18

今日开盘$62.25

24H 成交量$51.62万

流通市值$1,154.55万

24H 涨跌额($0.76)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ENSOEnso	$0.548	$0.603	$0.539	$93.85万	$1,145.18万	-7.59%
519	ACHACH	$0.00477	$0.00485	$0.00475	$15.14万	—	0.21%
205	MEGAMegaETH	$0.04393	$0.04586	$0.04368	$73.27万	$5,061.94万	-2.44%
529	OGOG Fan Token	$2.355	$2.42	$2.35	$14.08万	$1,161.52万	-0.21%
140	TREETree	$0.0362	$0.0387	$0.0346	$120.77万	$589.98万	1.40%
3	ETH以太坊	$2253.8	$2,259.15	$2,234.21	$1.31亿	$2,747.14亿	0.34%
500	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.28万	$2,635.37万	-1.49%
52	BCH比特现金	$284.4	$297.90	$284.30	$459.10万	$57.85亿	-1.86%
476	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.82万	$6,684.82万	0.15%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
306	WIFdogwifhat	$0.1763	$0.1799	$0.1747	$41.75万	$1.78亿	-0.84%
559	TURBOTurbo	$0.000778	$0.000789	$0.000771	$10.76万	$5,420.42万	0.13%
459	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
662	SECZBSECZB	$7.52	$7.59	$7.44	$1.86万	—	0.54%
39	STXStacks	$0.325	$0.399	$0.2829	$731.58万	$6.00亿	14.68%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
309	SHELLMyShell	$0.02458	$0.02586	$0.02432	$41.44万	$674.82万	-0.45%