Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ENSOEnso	$0.597	$0.639	$0.551	$89.41万	$1,314.83万	-2.77%
412	ACHACH	$0.0047	$0.00508	$0.00446	$57.51万	—	-3.89%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$388.26万	$5,507.87万	-4.91%
352	OGOG Fan Token	$2.369	$2.54	$2.19	$72.34万	$1,227.17万	-4.28%
317	TREETree	$0.0354	$0.037	$0.033	$83.86万	$576.69万	-0.56%
3	ETH以太坊	$2226.15	$2,379.55	$2,174.08	$12.94亿	$2,890.75亿	-3.98%
407	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.27万	$2,821.32万	-6.90%
50	BCH比特现金	$279.7	$293.50	$263.30	$1,723.25万	$57.79亿	-0.07%
545	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.30%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
163	WIFdogwifhat	$0.1704	$0.189	$0.1557	$246.60万	$1.87亿	-4.70%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.72万	$5,784.44万	-5.83%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
573	SECZBSECZB	$7.96	$8.73	$7.82	$25.71万	—	-2.69%
234	STXStacks	$0.2798	$0.3051	$0.268	$140.67万	$5.68亿	-2.58%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
313	SHELLMyShell	$0.02469	$0.02523	$0.02211	$85.23万	$675.82万	0.20%