StakeStone

STO · 美元计价

$0.0301

-5.94% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.032

24H 成交量$51.43万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ENSOEnso	$0.6	$0.639	$0.551	$92.11万	$1,314.83万	-3.54%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.87万	—	-4.24%
119	MEGAMegaETH	$0.04614	$0.04888	$0.04305	$393.65万	$5,507.87万	-3.65%
355	OGOG Fan Token	$2.371	$2.54	$2.19	$73.51万	$1,227.17万	-4.16%
318	TREETree	$0.0354	$0.037	$0.033	$85.73万	$576.69万	-1.12%
3	ETH以太坊	$2235.86	$2,379.55	$2,174.08	$13.27亿	$2,890.75亿	-3.91%
408	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.54万	$2,821.32万	-5.82%
51	BCH比特现金	$283.5	$293.50	$263.30	$1,738.67万	$57.79亿	1.25%
546	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.56万	$7,121.49万	-3.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	WIFdogwifhat	$0.1744	$0.189	$0.1557	$252.21万	$1.87亿	-3.33%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$99.35万	$5,784.44万	-5.53%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
505	SECZBSECZB	$7.66	$8.73	$7.60	$38.59万	—	-7.04%
238	STXStacks	$0.2804	$0.3051	$0.268	$137.02万	$5.68亿	-3.08%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
307	SHELLMyShell	$0.02534	$0.02559	$0.02211	$88.02万	$675.82万	4.15%