Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.93

1.29% ≈ ￥342.738 ($0.66)

更新于 2026-11-01 07:30:02

24H 最高$52.24

24H 最低$51.00

今日开盘$51.27

24H 成交量$23.92万

流通市值$535.54万

24H 涨跌额($0.66)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ENSOEnso	$0.547	$0.603	$0.539	$95.37万	$1,145.18万	-8.83%
505	ACHACH	$0.00478	$0.00485	$0.00475	$16.09万	—	-0.62%
212	MEGAMegaETH	$0.04403	$0.04586	$0.04368	$70.34万	$5,061.94万	-3.27%
539	OGOG Fan Token	$2.347	$2.42	$2.35	$12.98万	$1,161.52万	-1.72%
138	TREETree	$0.0361	$0.0387	$0.0346	$122.20万	$589.98万	0.56%
3	ETH以太坊	$2255.91	$2,268.76	$2,237.00	$1.35亿	$2,747.14亿	0.55%
509	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.81万	$2,635.37万	-0.85%
52	BCH比特现金	$285	$297.90	$283.40	$454.41万	$57.85亿	-2.53%
481	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.14万	$6,684.82万	-0.30%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.37万	$1.78亿	-1.73%
562	TURBOTurbo	$0.000776	$0.000789	$0.000771	$10.48万	$5,420.42万	-0.89%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.11万	—	0.27%
34	STXStacks	$0.3247	$0.399	$0.2867	$761.14万	$6.00亿	13.25%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
87	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
297	SHELLMyShell	$0.02415	$0.02586	$0.02411	$42.59万	$674.82万	-3.79%