Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

-1.02% ≈ ￥44.748 (-$0.07)

更新于 2026-11-01 07:45:01

24H 最高$6.96

24H 最低$6.67

今日开盘$6.85

24H 成交量$61.98万

流通市值$672.54万

24H 涨跌额(-$0.07)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ENSOEnso	$0.547	$0.603	$0.539	$95.58万	$1,145.18万	-8.83%
506	ACHACH	$0.00478	$0.00485	$0.00475	$16.04万	—	-0.83%
216	MEGAMegaETH	$0.04405	$0.04586	$0.04368	$67.01万	$5,061.94万	-3.12%
539	OGOG Fan Token	$2.346	$2.42	$2.35	$12.93万	$1,161.52万	-1.80%
137	TREETree	$0.0359	$0.0387	$0.0346	$122.34万	$589.98万	-0.28%
3	ETH以太坊	$2254.35	$2,268.76	$2,237.00	$1.33亿	$2,747.14亿	0.34%
507	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.86万	$2,635.37万	-1.48%
52	BCH比特现金	$285.2	$297.90	$283.40	$450.83万	$57.85亿	-2.60%
479	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.19万	$6,684.82万	-0.45%
328	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
343	WIFdogwifhat	$0.1762	$0.179	$0.1747	$35.67万	$1.78亿	-1.56%
562	TURBOTurbo	$0.000775	$0.000789	$0.000771	$10.21万	$5,420.42万	-1.53%
453	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
671	SECZBSECZB	$7.54	$7.59	$7.50	$1.06万	—	0.00%
34	STXStacks	$0.3247	$0.399	$0.2874	$764.38万	$6.00亿	12.90%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
296	SHELLMyShell	$0.02419	$0.02586	$0.02411	$42.69万	$674.82万	-3.43%