Super Micro Computer (bStocks

SMCIB · 美元计价

$32.93

3.26% ≈ ￥217.338 ($1.04)

更新于 2026-11-01 01:05:02

24H 最高$33.19

24H 最低$31.44

今日开盘$31.89

24H 成交量$3.37万

流通市值$193.64万

24H 涨跌额($1.04)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ENSOEnso	$0.559	$0.603	$0.539	$90.48万	$1,145.18万	-4.77%
532	ACHACH	$0.00482	$0.00485	$0.00468	$16.45万	—	1.26%
179	MEGAMegaETH	$0.04473	$0.04599	$0.04375	$92.44万	$5,061.94万	0.38%
565	OGOG Fan Token	$2.377	$2.42	$2.32	$13.56万	$1,161.52万	1.45%
190	TREETree	$0.0376	$0.0387	$0.0351	$86.15万	$589.98万	5.03%
3	ETH以太坊	$2248.94	$2,255.58	$2,220.01	$2.33亿	$2,747.14亿	0.31%
553	USTCTerraClassicUSD	$0.00472	$0.00483	$0.00464	$14.42万	$2,635.37万	0.86%
57	BCH比特现金	$286.5	$297.90	$284.50	$551.93万	$57.85亿	-1.41%
551	RIFRootstock Infrastructure Frame	$0.0666	$0.0675	$0.064	$14.49万	$6,684.82万	0.15%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
228	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
288	WIFdogwifhat	$0.1768	$0.1799	$0.1721	$49.31万	$1.78亿	1.32%
525	TURBOTurbo	$0.000786	$0.000789	$0.000756	$17.02万	$5,420.42万	1.55%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
661	SECZBSECZB	$7.54	$7.58	$7.29	$3.81万	—	-0.40%
58	STXStacks	$0.3275	$0.399	$0.2781	$546.53万	$6.00亿	15.52%
212	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
100	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
351	SHELLMyShell	$0.02503	$0.02586	$0.02402	$37.64万	$674.82万	1.25%