SKDDB
SKDDB · 美元计价
$8.84
-1.34%
≈ ￥58.344
(-$0.12)
更新于 2026-11-01 07:10:01
24H 最高$8.97
24H 最低$8.80
今日开盘$8.96
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
RDDTB
$92.52 +0.05%
VanEck Semiconductor ETF (bStoSMHB
$526.98 +0.29%
ASMLB
$1578.25 +0.42%
iShares MSCI South Korea ETF (EWYB
$152.83 -0.43%
StraitsX XUSD
$1.0009 +0.00%
Corning (bStocks Tokenized StoGLWB
$123.71 +0.09%
Western Digital (bStocks TokenWDCB
$369.72 +0.80%
Amazon (bStocks Tokenized StocAMZNB
$240.62 -0.05%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $95.21万 | $1,145.18万 | -8.03% |
| 504 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.13万 | — | -0.62% |
| 210 |
MEGAMegaETH
|
$0.04403 | $0.04586 | $0.04368 | $71.10万 | $5,061.94万 | -2.95% |
| 538 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.13万 | $1,161.52万 | -1.51% |
| 138 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $122.11万 | $589.98万 | 0.56% |
| 3 |
ETH以太坊
|
$2254.5 | $2,268.76 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.62% |
| 508 |
USTCTerraClassicUSD
|
$0.00467 | $0.00483 | $0.0046 | $15.84万 | $2,635.37万 | -0.64% |
| 53 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $452.96万 | $57.85亿 | -2.66% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.18万 | $6,684.82万 | -0.30% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 339 |
WIFdogwifhat
|
$0.1761 | $0.1799 | $0.1747 | $36.77万 | $1.78亿 | -1.73% |
| 560 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000771 | $10.61万 | $5,420.42万 | -0.77% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 669 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.16万 | — | 0.27% |
| 34 |
STXStacks
|
$0.3245 | $0.399 | $0.2863 | $758.91万 | $6.00亿 | 12.99% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 296 |
SHELLMyShell
|
$0.02417 | $0.02586 | $0.02411 | $43.08万 | $674.82万 | -2.97% |
相关站点
共 40 个
THORChain - 币种排行
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
MarsCoin - 比特币行情
以太坊 - 比特币
Radworks - 加密货币行情
Sophon - BTC行情
Filecoin - 币种排行
RedStone - 加密货币行情
Arbitrum - 数字货币市值
Blur - 比特币
Sui - 以太坊ETH价格
Morpho - BTC行情
Starknet - 加密货币行情
Gram - 比特币
Sei - 币种排行
Tether Gold - 比特币
Ripple USD - BTC行情
Ondo - 比特币行情
Quant - 币种排行
THORChain - 加密货币行情
Hyperliquid - 比特币行情
Reserve Rights - 加密货币行情
Pepe - 币种排行
Hashflow - BTC行情
Falcon Finance - 数字货币市值
First Digital - BTC行情
Quant - 币种排行
币安币 - 数字货币市值
Spark - BTC行情
Quant - 数字货币市值
Aster - 币种排行
PAX Gold - BTC行情
Avalanche - 比特币
First Digital - 币种排行
Tokamak - 以太坊ETH价格
Celestia - 以太坊ETH价格
United Stables - BTC行情
Aptos - 数字货币市值
Celo - BTC行情