Saga

SAGA · 美元计价

$0.01671

-7.68% ≈ ￥0.110286 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.0181

24H 成交量$217.54万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ENSOEnso	$0.569	$0.639	$0.551	$84.77万	$1,314.83万	-7.63%
454	ACHACH	$0.00464	$0.00508	$0.00446	$44.20万	—	-5.31%
113	MEGAMegaETH	$0.04506	$0.04956	$0.04305	$444.02万	$5,507.87万	-8.60%
380	OGOG Fan Token	$2.286	$2.54	$2.19	$60.87万	$1,227.17万	-8.82%
283	TREETree	$0.0337	$0.037	$0.033	$92.15万	$576.69万	-7.42%
3	ETH以太坊	$2213.5	$2,379.55	$2,174.08	$11.63亿	$2,890.75亿	-4.28%
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.20万	$2,821.32万	-10.69%
47	BCH比特现金	$278.5	$293.50	$263.30	$1,730.38万	$57.79亿	-1.66%
531	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.17万	$7,121.49万	-4.53%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
153	WIFdogwifhat	$0.1662	$0.189	$0.1557	$243.84万	$1.87亿	-6.94%
324	TURBOTurbo	$0.000754	$0.000849	$0.000713	$75.95万	$5,784.44万	-6.57%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
603	SECZBSECZB	$8.05	$8.73	$7.93	$19.69万	—	-1.35%
157	STXStacks	$0.2758	$0.3051	$0.268	$237.00万	$5.68亿	-4.50%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
222	SHELLMyShell	$0.02248	$0.0279	$0.02211	$139.41万	$675.82万	-19.25%