Pump.fun

PUMP · 美元计价

$0.004423

2.05% ≈ ￥0.029192 ($0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.004656

24H 最低$0.00417

今日开盘$0.004334

24H 成交量$2,933.76万

流通市值$20.85亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ENSOEnso	$0.617	$0.642	$0.61	$33.50万	$1,314.83万	-2.06%
537	ACHACH	$0.00496	$0.00514	$0.00484	$20.97万	—	-1.20%
114	MEGAMegaETH	$0.04644	$0.05169	$0.04637	$275.92万	$5,507.87万	-7.78%
539	OGOG Fan Token	$2.497	$2.57	$2.46	$20.90万	$1,227.17万	-2.08%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%
3	ETH以太坊	$2329.36	$2,391.55	$2,293.44	$5.55亿	$2,890.75亿	-1.16%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
53	BCH比特现金	$287.9	$293.50	$275.40	$1,017.03万	$57.79亿	0.91%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.19万	$7,121.49万	-1.55%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
177	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.80万	$1.87亿	-1.75%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.64万	$5,784.44万	-1.45%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.74万	—	3.34%
119	STXStacks	$0.2931	$0.3147	$0.2727	$259.51万	$5.68亿	-3.43%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02386	$0.0285	$0.02379	$212.22万	$675.82万	-7.63%