Succinct

PROVE · 美元计价

$0.1927

-0.36% ≈ ￥1.2718 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.1934

24H 成交量$138.05万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ENSOEnso	$0.59	$0.641	$0.575	$62.95万	$1,314.83万	-7.67%
488	ACHACH	$0.00476	$0.00508	$0.00456	$32.92万	—	-6.11%
119	MEGAMegaETH	$0.04467	$0.05116	$0.04342	$317.10万	$5,507.87万	-12.40%
493	OGOG Fan Token	$2.413	$2.55	$2.38	$31.95万	$1,227.17万	-5.41%
241	TREETree	$0.0352	$0.0372	$0.0341	$94.64万	$576.69万	-5.38%
3	ETH以太坊	$2288.19	$2,379.55	$2,233.00	$7.55亿	$2,890.75亿	-3.33%
384	USTCTerraClassicUSD	$0.00469	$0.0052	$0.00462	$49.48万	$2,821.32万	-9.63%
50	BCH比特现金	$277.9	$293.50	$270.10	$1,309.79万	$57.79亿	-4.34%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.23万	$7,121.49万	-5.30%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$187.55万	$1.87亿	-8.00%
389	TURBOTurbo	$0.000778	$0.000849	$0.000745	$48.72万	$5,784.44万	-7.16%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
584	SECZBSECZB	$8.05	$8.73	$7.93	$18.93万	—	-1.47%
132	STXStacks	$0.2836	$0.3075	$0.2727	$258.61万	$5.68亿	-7.62%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
141	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
153	SHELLMyShell	$0.02332	$0.0285	$0.02258	$199.76万	$675.82万	-10.82%