PHALA

PHA · 美元计价

$0.0459

-4.38% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.048

24H 成交量$194.99万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ENSOEnso	$0.613	$0.651	$0.61	$34.58万	$1,307.15万	-5.40%
506	ACHACH	$0.00489	$0.00514	$0.00484	$22.85万	—	-2.98%
87	MEGAMegaETH	$0.04794	$0.05188	$0.04701	$386.12万	$5,702.60万	-3.48%
433	OGOG Fan Token	$2.471	$2.59	$2.47	$30.98万	$1,238.18万	-4.23%
185	TREETree	$0.0356	$0.038	$0.0354	$117.92万	$573.44万	-5.82%
3	ETH以太坊	$2317.01	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.09%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$30.49万	$2,868.26万	-4.48%
48	BCH比特现金	$279.2	$304.80	$275.40	$1,106.01万	$58.23亿	-7.15%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.75万	$7,142.72万	-0.85%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	WIFdogwifhat	$0.1786	$0.1885	$0.1763	$107.69万	$1.84亿	-1.81%
563	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.12万	$5,738.20万	-2.54%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
602	SECZBSECZB	$8.18	$8.43	$7.77	$13.76万	—	-2.39%
110	STXStacks	$0.287	$0.3147	$0.2727	$273.30万	$5.64亿	-5.19%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02475	$0.0285	$0.02432	$324.09万	$763.03万	-5.21%