Pudgy Penguins

PENGU · 美元计价

$0.007734

-0.71% ≈ ￥0.051044 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007789

24H 成交量$752.09万

流通市值$5.03亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ENSOEnso	$0.622	$0.649	$0.61	$33.46万	$1,307.15万	-3.57%
505	ACHACH	$0.00495	$0.00514	$0.00484	$22.80万	—	-1.20%
90	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$377.58万	$5,702.60万	-3.65%
431	OGOG Fan Token	$2.465	$2.59	$2.46	$32.01万	$1,238.18万	-4.61%
193	TREETree	$0.0357	$0.0378	$0.0354	$104.55万	$573.44万	-5.31%
3	ETH以太坊	$2325.63	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.47%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.19万	$2,868.26万	-2.54%
51	BCH比特现金	$281	$298.80	$275.40	$1,003.65万	$58.23亿	-5.61%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.34万	$7,142.72万	-0.14%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$107.78万	$1.84亿	-0.61%
572	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.57万	$5,738.20万	-1.93%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
593	SECZBSECZB	$8.28	$8.43	$7.77	$14.65万	—	-0.72%
111	STXStacks	$0.2901	$0.3147	$0.2727	$273.34万	$5.64亿	-4.54%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02447	$0.0285	$0.02417	$305.79万	$763.03万	-3.81%