Opinion

OPN · 美元计价

$0.0441

-9.63% ≈ ￥0.29106 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0488

24H 成交量$96.60万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ENSOEnso	$0.59	$0.639	$0.551	$91.58万	$1,314.83万	-5.60%
407	ACHACH	$0.00473	$0.00508	$0.00446	$59.49万	—	-4.83%
125	MEGAMegaETH	$0.04657	$0.04888	$0.04305	$381.39万	$5,507.87万	-3.74%
349	OGOG Fan Token	$2.36	$2.54	$2.19	$74.24万	$1,227.17万	-5.26%
323	TREETree	$0.0351	$0.037	$0.033	$83.05万	$576.69万	-3.04%
3	ETH以太坊	$2230.08	$2,379.55	$2,174.08	$13.45亿	$2,890.75亿	-4.13%
403	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$60.30万	$2,821.32万	-7.19%
52	BCH比特现金	$284.5	$293.50	$263.30	$1,727.84万	$57.79亿	1.86%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.29万	$7,121.49万	-4.13%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
159	WIFdogwifhat	$0.1733	$0.189	$0.1557	$253.38万	$1.87亿	-4.15%
282	TURBOTurbo	$0.00077	$0.000849	$0.000713	$100.98万	$5,784.44万	-5.98%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
488	SECZBSECZB	$7.67	$8.73	$7.54	$41.77万	—	-6.24%
245	STXStacks	$0.2801	$0.3051	$0.268	$128.85万	$5.68亿	-4.83%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
321	SHELLMyShell	$0.02528	$0.02559	$0.02211	$83.99万	$675.82万	4.25%