OpenLedger

OPEN · 美元计价

$0.0923

-0.65% ≈ ￥0.60918 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0929

24H 成交量$35.72万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ENSOEnso	$0.624	$0.642	$0.61	$32.62万	$1,314.83万	-0.16%
531	ACHACH	$0.005	$0.00514	$0.00484	$21.32万	—	0.60%
111	MEGAMegaETH	$0.04706	$0.05188	$0.04681	$286.98万	$5,507.87万	-8.25%
541	OGOG Fan Token	$2.506	$2.57	$2.46	$20.71万	$1,227.17万	-1.38%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.88万	$576.69万	-1.36%
3	ETH以太坊	$2341.16	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-0.37%
426	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.34%
52	BCH比特现金	$289	$293.50	$275.40	$1,063.09万	$57.79亿	1.19%
624	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.55万	$7,121.49万	-1.12%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.27万	$1.87亿	0.55%
563	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.40万	$5,784.44万	0.98%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
571	SECZBSECZB	$8.34	$8.73	$7.92	$17.89万	—	3.60%
118	STXStacks	$0.2952	$0.3147	$0.2727	$264.28万	$5.68亿	-0.94%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02397	$0.0285	$0.02384	$217.52万	$675.82万	-6.15%