Origin Token

OGN · 美元计价

$0.02517

-2.78% ≈ ￥0.166122 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.02628

24H 最低$0.02462

今日开盘$0.02589

24H 成交量$57.28万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ENSOEnso	$0.587	$0.641	$0.577	$46.56万	$1,314.83万	-7.27%
509	ACHACH	$0.00465	$0.00508	$0.00456	$28.72万	—	-7.74%
119	MEGAMegaETH	$0.04428	$0.05138	$0.04342	$297.07万	$5,507.87万	-13.30%
507	OGOG Fan Token	$2.412	$2.55	$2.38	$28.98万	$1,227.17万	-5.38%
235	TREETree	$0.0348	$0.0373	$0.0341	$91.82万	$576.69万	-5.95%
3	ETH以太坊	$2266.23	$2,379.55	$2,233.00	$6.81亿	$2,890.75亿	-3.68%
441	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$37.92万	$2,821.32万	-8.90%
51	BCH比特现金	$273.8	$293.50	$270.10	$1,229.96万	$57.79亿	-5.00%
577	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$18.93万	$7,121.49万	-6.15%
439	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
299	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
292	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
166	WIFdogwifhat	$0.1678	$0.189	$0.1647	$173.21万	$1.87亿	-8.80%
394	TURBOTurbo	$0.000762	$0.000849	$0.000745	$46.06万	$5,784.44万	-8.63%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
589	SECZBSECZB	$8.21	$8.73	$7.93	$18.12万	—	0.37%
131	STXStacks	$0.2788	$0.3084	$0.2727	$253.73万	$5.68亿	-7.84%
286	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
147	SHELLMyShell	$0.02315	$0.0285	$0.02258	$200.69万	$675.82万	-12.58%