Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.97

-7.02% ≈ ￥884.202 (-$10.11)

更新于 2026-10-30 08:10:02

24H 最高$144.91

24H 最低$133.67

今日开盘$144.08

24H 成交量$1,695.72万

流通市值$5,254.62万

24H 涨跌额(-$10.11)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ENSOEnso	$0.576	$0.639	$0.573	$68.70万	$1,314.83万	-9.29%
490	ACHACH	$0.00464	$0.00508	$0.00456	$34.55万	—	-7.94%
110	MEGAMegaETH	$0.04546	$0.0509	$0.04305	$417.45万	$5,507.87万	-10.39%
471	OGOG Fan Token	$2.382	$2.55	$2.36	$37.41万	$1,227.17万	-6.37%
256	TREETree	$0.0343	$0.037	$0.0341	$96.97万	$576.69万	-7.05%
3	ETH以太坊	$2244.64	$2,379.55	$2,233.00	$9.67亿	$2,890.75亿	-4.84%
371	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$56.46万	$2,821.32万	-10.10%
48	BCH比特现金	$272	$293.50	$270.10	$1,504.27万	$57.79亿	-5.95%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0663	$25.30万	$7,121.49万	-5.60%
466	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$203.02万	$1.87亿	-9.89%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.05万	$5,784.44万	-8.53%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
605	SECZBSECZB	$8.12	$8.73	$7.93	$18.35万	—	-0.86%
141	STXStacks	$0.2786	$0.3051	$0.2727	$265.75万	$5.68亿	-7.23%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
171	SHELLMyShell	$0.02312	$0.0285	$0.02258	$179.53万	$675.82万	-15.99%