Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.34

-4.80% ≈ ￥3467.24 (-$26.46)

更新于 2026-10-30 11:45:02

24H 最高$554.78

24H 最低$520.13

今日开盘$551.8

24H 成交量$224.39万

流通市值$416.07万

24H 涨跌额(-$26.46)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ENSOEnso	$0.572	$0.639	$0.551	$82.40万	$1,314.83万	-6.99%
446	ACHACH	$0.00465	$0.00508	$0.00446	$46.73万	—	-4.32%
115	MEGAMegaETH	$0.04569	$0.04923	$0.04305	$434.94万	$5,507.87万	-6.51%
377	OGOG Fan Token	$2.307	$2.54	$2.19	$63.37万	$1,227.17万	-7.57%
290	TREETree	$0.034	$0.037	$0.033	$89.83万	$576.69万	-6.34%
3	ETH以太坊	$2233.02	$2,379.55	$2,174.08	$11.68亿	$2,890.75亿	-3.26%
357	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$68.76万	$2,821.32万	-9.00%
46	BCH比特现金	$282.3	$293.50	$263.30	$1,672.19万	$57.79亿	2.32%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.47万	$7,121.49万	-2.71%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
359	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$243.61万	$1.87亿	-4.79%
325	TURBOTurbo	$0.000763	$0.000849	$0.000713	$76.87万	$5,784.44万	-4.86%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
584	SECZBSECZB	$8.02	$8.73	$7.93	$21.70万	—	-1.23%
180	STXStacks	$0.2826	$0.3051	$0.268	$201.56万	$5.68亿	1.66%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
243	SHELLMyShell	$0.02266	$0.02716	$0.02211	$125.51万	$675.82万	-15.54%