Movement

MOVE · 美元计价

$0.00608

-7.59% ≈ ￥0.040128 (-$0.00)

更新于 2026-10-30 20:50:02

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006579

24H 成交量$34.01万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ENSOEnso	$0.594	$0.639	$0.551	$91.91万	$1,314.83万	-4.35%
408	ACHACH	$0.00475	$0.00508	$0.00446	$59.69万	—	-4.23%
124	MEGAMegaETH	$0.04653	$0.04888	$0.04305	$382.00万	$5,507.87万	-3.74%
349	OGOG Fan Token	$2.358	$2.54	$2.19	$74.14万	$1,227.17万	-5.00%
320	TREETree	$0.0354	$0.037	$0.033	$84.48万	$576.69万	-1.94%
3	ETH以太坊	$2233.45	$2,379.55	$2,174.08	$13.41亿	$2,890.75亿	-3.83%
405	USTCTerraClassicUSD	$0.00467	$0.0051	$0.00432	$60.28万	$2,821.32万	-6.60%
51	BCH比特现金	$283.8	$293.50	$263.30	$1,732.97万	$57.79亿	1.87%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.54万	$7,121.49万	-4.12%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
160	WIFdogwifhat	$0.1747	$0.189	$0.1557	$254.59万	$1.87亿	-3.32%
284	TURBOTurbo	$0.000773	$0.000849	$0.000713	$100.11万	$5,784.44万	-5.50%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
500	SECZBSECZB	$7.62	$8.73	$7.57	$39.55万	—	-6.96%
243	STXStacks	$0.2808	$0.3051	$0.268	$131.01万	$5.68亿	-4.16%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
312	SHELLMyShell	$0.02524	$0.02559	$0.02211	$86.66万	$675.82万	3.66%