Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ENSOEnso	$0.587	$0.639	$0.551	$86.48万	$1,314.83万	-4.24%
414	ACHACH	$0.00468	$0.00508	$0.00446	$57.29万	—	-3.90%
120	MEGAMegaETH	$0.04614	$0.04888	$0.04305	$390.93万	$5,507.87万	-3.39%
358	OGOG Fan Token	$2.352	$2.54	$2.19	$71.16万	$1,227.17万	-5.47%
316	TREETree	$0.0346	$0.037	$0.033	$83.23万	$576.69万	-2.54%
3	ETH以太坊	$2229.29	$2,379.55	$2,174.08	$12.79亿	$2,890.75亿	-3.73%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$61.85万	$2,821.32万	-7.68%
50	BCH比特现金	$281.2	$293.50	$263.30	$1,712.61万	$57.79亿	0.64%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.72万	$7,121.49万	-2.58%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
162	WIFdogwifhat	$0.1718	$0.189	$0.1557	$247.42万	$1.87亿	-3.43%
287	TURBOTurbo	$0.000761	$0.000849	$0.000713	$93.88万	$5,784.44万	-5.35%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.33万	—	-2.21%
227	STXStacks	$0.2806	$0.3051	$0.268	$149.52万	$5.68亿	-1.16%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
294	SHELLMyShell	$0.02451	$0.02523	$0.02211	$90.11万	$675.82万	-0.33%