MEMETOON

MEME · 美元计价

$0.000437

-7.02% ≈ ￥0.0028842 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.00047

24H 成交量$85.03万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ENSOEnso	$0.599	$0.639	$0.551	$91.85万	$1,314.83万	-3.39%
410	ACHACH	$0.00474	$0.00508	$0.00446	$59.38万	—	-3.85%
124	MEGAMegaETH	$0.04663	$0.04888	$0.04305	$382.97万	$5,507.87万	-3.04%
353	OGOG Fan Token	$2.369	$2.54	$2.19	$73.73万	$1,227.17万	-4.59%
321	TREETree	$0.0352	$0.037	$0.033	$84.80万	$576.69万	-2.22%
3	ETH以太坊	$2235.68	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.57%
406	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.25万	$2,821.32万	-6.20%
51	BCH比特现金	$283.3	$293.50	$263.30	$1,734.11万	$57.79亿	1.76%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.84%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
366	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	WIFdogwifhat	$0.175	$0.189	$0.1557	$254.23万	$1.87亿	-2.62%
285	TURBOTurbo	$0.00077	$0.000849	$0.000713	$99.53万	$5,784.44万	-5.41%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
499	SECZBSECZB	$7.64	$8.73	$7.57	$39.49万	—	-6.03%
239	STXStacks	$0.2815	$0.3051	$0.268	$135.04万	$5.68亿	-3.43%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
314	SHELLMyShell	$0.02524	$0.02559	$0.02211	$86.64万	$675.82万	3.06%