Manta Network

MANTA · 美元计价

$0.05962

-5.52% ≈ ￥0.393492 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.0631

24H 成交量$98.76万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ENSOEnso	$0.603	$0.639	$0.551	$91.90万	$1,314.83万	-2.90%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.71万	—	-4.05%
119	MEGAMegaETH	$0.04641	$0.04888	$0.04305	$394.10万	$5,507.87万	-2.89%
353	OGOG Fan Token	$2.384	$2.54	$2.19	$74.03万	$1,227.17万	-3.44%
318	TREETree	$0.0356	$0.037	$0.033	$85.57万	$576.69万	-0.28%
3	ETH以太坊	$2247.86	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.35%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.53万	$2,821.32万	-5.65%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,738.05万	$57.79亿	1.86%
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.48万	$7,121.49万	-3.56%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	WIFdogwifhat	$0.1752	$0.189	$0.1557	$251.30万	$1.87亿	-2.88%
287	TURBOTurbo	$0.00077	$0.000849	$0.000713	$98.06万	$5,784.44万	-5.41%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
531	SECZBSECZB	$7.8	$8.73	$7.75	$33.70万	—	-5.11%
237	STXStacks	$0.2828	$0.3051	$0.268	$137.04万	$5.68亿	-2.08%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02522	$0.02559	$0.02211	$87.53万	$675.82万	3.91%