Lista DAO

LISTA · 美元计价

$0.0789

-0.63% ≈ ￥0.52074 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.0794

24H 成交量$12.19万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ENSOEnso	$0.548	$0.603	$0.539	$95.42万	$1,145.18万	-8.67%
506	ACHACH	$0.00478	$0.00485	$0.00475	$16.00万	—	-0.83%
212	MEGAMegaETH	$0.04404	$0.04586	$0.04368	$70.00万	$5,061.94万	-3.32%
538	OGOG Fan Token	$2.347	$2.42	$2.35	$12.98万	$1,161.52万	-1.72%
139	TREETree	$0.036	$0.0387	$0.0346	$122.06万	$589.98万	0.28%
3	ETH以太坊	$2256.91	$2,268.76	$2,237.00	$1.34亿	$2,747.14亿	0.48%
508	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.94万	$2,635.37万	-1.06%
52	BCH比特现金	$285.4	$297.90	$283.40	$453.57万	$57.85亿	-2.56%
480	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.15万	$6,684.82万	-0.45%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.29万	$1.78亿	-1.84%
562	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.27万	$5,420.42万	-1.15%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.06万	—	0.00%
34	STXStacks	$0.3245	$0.399	$0.2868	$761.62万	$6.00亿	13.15%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
87	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
297	SHELLMyShell	$0.02418	$0.02586	$0.02411	$42.60万	$674.82万	-3.74%