KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.04万 | $1,312.62万 | 2.38% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 85 |
MEGAMegaETH
|
$0.05056 | $0.052 | $0.04502 | $406.02万 | $5,415.73万 | 11.71% |
| 590 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.55 | $13.05万 | $1,259.04万 | 1.06% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.12万 | $591.05万 | -0.79% |
| 3 |
ETH以太坊
|
$2366.8 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.18% |
| 580 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.57万 | $2,854.05万 | 1.38% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,281.30万 | $57.80亿 | 6.38% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.08% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.24万 | $1.79亿 | 2.64% |
| 581 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000805 | $13.48万 | $5,636.13万 | 3.09% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 488 |
SECZBSECZB
|
$8.3 | $8.51 | $7.73 | $21.42万 | — | 6.96% |
| 227 |
STXStacks
|
$0.3049 | $0.3079 | $0.2995 | $80.85万 | $5.70亿 | 0.63% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02503 | $0.02694 | $0.02155 | $206.44万 | $604.68万 | 14.87% |
相关站点
共 40 个
Hyperliquid - BTC行情
比特现金 - 以太坊ETH价格
Haedal - 比特币行情
Quant - 以太坊ETH价格
Ondo - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
Renzo - 比特币
Aerodrome - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
BFUSD - 比特币
Tokamak - 以太坊ETH价格
Aster - BTC行情
PancakeSwap - 币种排行
Polkadot - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 比特币
USDC - 加密货币行情
RWUSD - 加密货币行情
Polkadot - 比特币行情
First Digital - BTC行情
Injective - BTC行情
EUR - 数字货币市值
StraitsX XUSD - 币种排行
Aster - 币种排行
Blur - 数字货币市值
NFP - 数字货币市值
Initia - BTC行情
Chainlink - BTC行情
Brevis - BTC行情
Nillion - BTC行情
Optimism - 币种排行
Artificial Inu - 比特币行情
Brevis - BTC行情
USD1 - 以太坊ETH价格
恒星币 - 币种排行
Initia - 比特币行情
Optimism - 数字货币市值
StraitsX XUSD - BTC行情