JasmyCoin

JASMY · 美元计价

$0.00368

-3.92% ≈ ￥0.024288 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.00388

24H 最低$0.00367

今日开盘$0.00383

24H 成交量$30.52万

流通市值$1.86亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ENSOEnso	$0.549	$0.603	$0.539	$95.16万	$1,145.18万	-8.19%
505	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
211	MEGAMegaETH	$0.04402	$0.04586	$0.04368	$70.63万	$5,061.94万	-2.76%
538	OGOG Fan Token	$2.352	$2.42	$2.35	$13.11万	$1,161.52万	-1.63%
138	TREETree	$0.0361	$0.0387	$0.0346	$122.09万	$589.98万	0.56%
3	ETH以太坊	$2254.79	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.71%
508	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.84万	$2,635.37万	-1.06%
53	BCH比特现金	$284.9	$297.90	$283.40	$456.42万	$57.85亿	-2.60%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.76万	$1.78亿	-1.51%
561	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.61万	$5,420.42万	-0.64%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.11万	—	0.27%
34	STXStacks	$0.3242	$0.399	$0.2863	$759.41万	$6.00亿	13.00%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
295	SHELLMyShell	$0.02417	$0.02586	$0.02411	$43.16万	$674.82万	-2.74%