埃欧塔

IOTA · 美元计价

$0.0392

-2.73% ≈ ￥0.25872 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0403

24H 成交量$71.96万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ENSOEnso	$0.598	$0.639	$0.551	$91.49万	$1,314.83万	-3.86%
414	ACHACH	$0.00474	$0.00508	$0.00446	$58.73万	—	-4.05%
119	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$393.99万	$5,507.87万	-3.45%
352	OGOG Fan Token	$2.385	$2.54	$2.19	$73.98万	$1,227.17万	-3.32%
318	TREETree	$0.0355	$0.037	$0.033	$85.37万	$576.69万	-0.84%
3	ETH以太坊	$2245.8	$2,379.55	$2,174.08	$13.24亿	$2,890.75亿	-3.41%
410	USTCTerraClassicUSD	$0.00472	$0.0051	$0.00432	$60.32万	$2,821.32万	-5.41%
51	BCH比特现金	$284.4	$293.50	$263.30	$1,738.45万	$57.79亿	1.46%
544	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.69%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	WIFdogwifhat	$0.1748	$0.189	$0.1557	$251.24万	$1.87亿	-3.16%
286	TURBOTurbo	$0.000769	$0.000849	$0.000713	$98.01万	$5,784.44万	-5.41%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
547	SECZBSECZB	$7.84	$8.73	$7.75	$31.24万	—	-5.31%
237	STXStacks	$0.281	$0.3051	$0.268	$137.16万	$5.68亿	-2.90%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02536	$0.02559	$0.02211	$87.17万	$675.82万	4.41%