Illuvium

ILV · 美元计价

$3.12

1.63% ≈ ￥20.592 ($0.05)

更新于 2026-10-30 00:10:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.07

24H 成交量$13.84万

流通市值$2,575.08万

24H 涨跌额($0.05)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ENSOEnso	$0.638	$0.642	$0.61	$33.99万	$1,314.83万	0.79%
532	ACHACH	$0.00508	$0.00514	$0.00484	$20.86万	—	2.01%
105	MEGAMegaETH	$0.04851	$0.05188	$0.04701	$318.22万	$5,507.87万	-2.67%
544	OGOG Fan Token	$2.537	$2.57	$2.46	$19.83万	$1,227.17万	0.04%
199	TREETree	$0.0369	$0.0376	$0.0354	$98.92万	$576.69万	0.00%
3	ETH以太坊	$2373.77	$2,391.55	$2,293.44	$5.39亿	$2,890.75亿	1.72%
431	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.87万	$2,821.32万	0.39%
50	BCH比特现金	$292.8	$293.50	$275.40	$1,074.72万	$57.79亿	0.55%
595	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.93万	$7,121.49万	0.42%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	WIFdogwifhat	$0.1884	$0.189	$0.1763	$100.96万	$1.87亿	4.49%
552	TURBOTurbo	$0.000848	$0.000849	$0.000798	$18.98万	$5,784.44万	3.67%
530	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
581	SECZBSECZB	$8.63	$8.68	$7.92	$16.32万	—	7.61%
117	STXStacks	$0.3036	$0.3147	$0.2727	$264.99万	$5.68亿	0.93%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02497	$0.0285	$0.02411	$218.74万	$675.82万	-1.19%