HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 20:05:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ENSOEnso	$0.599	$0.639	$0.551	$92.06万	$1,314.83万	-3.07%
415	ACHACH	$0.00473	$0.00508	$0.00446	$58.84万	—	-4.25%
121	MEGAMegaETH	$0.04657	$0.04888	$0.04305	$392.41万	$5,507.87万	-2.41%
355	OGOG Fan Token	$2.366	$2.54	$2.19	$73.64万	$1,227.17万	-4.29%
319	TREETree	$0.0355	$0.037	$0.033	$85.63万	$576.69万	-1.11%
3	ETH以太坊	$2234.97	$2,379.55	$2,174.08	$13.33亿	$2,890.75亿	-3.74%
409	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.54万	$2,821.32万	-5.44%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,738.80万	$57.79亿	1.72%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.56万	$7,121.49万	-3.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	WIFdogwifhat	$0.1741	$0.189	$0.1557	$253.64万	$1.87亿	-3.06%
287	TURBOTurbo	$0.00077	$0.000849	$0.000713	$98.64万	$5,784.44万	-5.17%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
505	SECZBSECZB	$7.66	$8.73	$7.60	$38.66万	—	-7.15%
238	STXStacks	$0.2798	$0.3051	$0.268	$136.90万	$5.68亿	-2.98%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
309	SHELLMyShell	$0.02546	$0.02559	$0.02211	$87.63万	$675.82万	5.03%