Hedera

HBAR · 美元计价

$0.07252

1.61% ≈ ￥0.478632 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.07317

24H 最低$0.0713

今日开盘$0.07137

24H 成交量$394.77万

流通市值$31.95亿

24H 涨跌额($0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ENSOEnso	$0.552	$0.603	$0.539	$94.40万	$1,145.18万	-6.28%
528	ACHACH	$0.00477	$0.00485	$0.00472	$15.89万	—	0.63%
207	MEGAMegaETH	$0.04414	$0.04586	$0.04375	$75.01万	$5,061.94万	-1.72%
552	OGOG Fan Token	$2.372	$2.42	$2.34	$13.83万	$1,161.52万	1.45%
147	TREETree	$0.0358	$0.0387	$0.0346	$118.86万	$589.98万	0.85%
3	ETH以太坊	$2255.53	$2,259.15	$2,234.21	$1.58亿	$2,747.14亿	0.92%
516	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.55万	$2,635.37万	-1.07%
53	BCH比特现金	$287.4	$297.90	$286.00	$509.43万	$57.85亿	0.28%
487	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.96万	$6,684.82万	0.61%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	WIFdogwifhat	$0.1768	$0.1799	$0.1735	$45.25万	$1.78亿	1.26%
557	TURBOTurbo	$0.000779	$0.000789	$0.000762	$13.28万	$5,420.42万	1.96%
473	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
669	SECZBSECZB	$7.55	$7.59	$7.39	$2.23万	—	1.21%
44	STXStacks	$0.3421	$0.399	$0.2816	$689.47万	$6.00亿	21.48%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
342	SHELLMyShell	$0.02488	$0.02586	$0.02433	$37.63万	$674.82万	1.68%