HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-01 07:10:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ENSOEnso	$0.55	$0.603	$0.539	$95.21万	$1,145.18万	-8.03%
504	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
210	MEGAMegaETH	$0.04403	$0.04586	$0.04368	$71.10万	$5,061.94万	-2.95%
538	OGOG Fan Token	$2.352	$2.42	$2.35	$13.13万	$1,161.52万	-1.51%
138	TREETree	$0.0361	$0.0387	$0.0346	$122.11万	$589.98万	0.56%
3	ETH以太坊	$2254.5	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.62%
508	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.84万	$2,635.37万	-0.64%
53	BCH比特现金	$285.4	$297.90	$283.40	$452.96万	$57.85亿	-2.66%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	WIFdogwifhat	$0.1761	$0.1799	$0.1747	$36.77万	$1.78亿	-1.73%
560	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.61万	$5,420.42万	-0.77%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
669	SECZBSECZB	$7.54	$7.59	$7.50	$1.16万	—	0.27%
34	STXStacks	$0.3245	$0.399	$0.2863	$758.91万	$6.00亿	12.99%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
296	SHELLMyShell	$0.02417	$0.02586	$0.02411	$43.08万	$674.82万	-2.97%