Haedal Protocol

HAEDAL · 美元计价

$0.02304

-8.17% ≈ ￥0.152064 (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高$0.02539

24H 最低$0.02048

今日开盘$0.02509

24H 成交量$344.99万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ENSOEnso	$0.598	$0.639	$0.551	$91.46万	$1,314.83万	-3.86%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.65万	—	-4.65%
120	MEGAMegaETH	$0.04638	$0.04888	$0.04305	$394.39万	$5,507.87万	-3.25%
355	OGOG Fan Token	$2.381	$2.54	$2.19	$73.57万	$1,227.17万	-3.49%
314	TREETree	$0.0356	$0.037	$0.033	$85.79万	$576.69万	0.28%
3	ETH以太坊	$2246.76	$2,379.55	$2,174.08	$13.25亿	$2,890.75亿	-3.48%
409	USTCTerraClassicUSD	$0.00472	$0.0051	$0.00432	$60.32万	$2,821.32万	-5.41%
51	BCH比特现金	$285.6	$293.50	$263.30	$1,736.30万	$57.79亿	1.57%
543	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.29%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	WIFdogwifhat	$0.175	$0.189	$0.1557	$249.77万	$1.87亿	-3.10%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.80万	$5,784.44万	-5.41%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
548	SECZBSECZB	$7.84	$8.73	$7.75	$31.18万	—	-5.66%
237	STXStacks	$0.2829	$0.3051	$0.268	$137.46万	$5.68亿	-2.65%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02532	$0.02559	$0.02211	$87.48万	$675.82万	3.35%