Gram (prev. Toncoin)

GRAM · 美元计价

$1.16

-6.60% ≈ ￥7.656 (-$0.08)

更新于 2026-10-30 08:05:01

24H 最高$1.24

24H 最低$1.16

今日开盘$1.242

24H 成交量$675.00万

流通市值$34.93亿

24H 涨跌额(-$0.08)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ENSOEnso	$0.576	$0.639	$0.573	$68.69万	$1,314.83万	-9.29%
490	ACHACH	$0.00467	$0.00508	$0.00456	$34.52万	—	-7.16%
110	MEGAMegaETH	$0.04569	$0.0509	$0.04305	$417.56万	$5,507.87万	-9.44%
471	OGOG Fan Token	$2.374	$2.55	$2.36	$37.38万	$1,227.17万	-6.68%
256	TREETree	$0.0343	$0.037	$0.0341	$97.13万	$576.69万	-7.30%
3	ETH以太坊	$2246.99	$2,379.55	$2,233.00	$9.61亿	$2,890.75亿	-4.73%
371	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.44万	$2,821.32万	-10.29%
48	BCH比特现金	$272.3	$293.50	$270.10	$1,493.29万	$57.79亿	-5.68%
548	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$25.29万	$7,121.49万	-5.18%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
321	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
313	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$202.82万	$1.87亿	-9.69%
359	TURBOTurbo	$0.00076	$0.000849	$0.000745	$57.84万	$5,784.44万	-8.43%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
605	SECZBSECZB	$8.02	$8.73	$7.93	$18.26万	—	-1.96%
140	STXStacks	$0.2776	$0.3051	$0.2727	$265.31万	$5.68亿	-7.28%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02315	$0.0285	$0.02258	$181.01万	$675.82万	-16.09%