Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.07

0.42% ≈ ￥1868.26 ($1.17)

更新于 2026-11-01 05:05:02

24H 最高$283.18

24H 最低$280.74

今日开盘$281.9

24H 成交量$154.85万

流通市值$1.05亿

24H 涨跌额($1.17)

历史最高$383.58

最高日期2026-08-05

历史最低$277.2

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ENSOEnso	$0.55	$0.603	$0.539	$93.91万	$1,145.18万	-7.25%
514	ACHACH	$0.00477	$0.00485	$0.00473	$15.59万	—	0.42%
207	MEGAMegaETH	$0.04396	$0.04586	$0.04368	$73.21万	$5,061.94万	-2.48%
531	OGOG Fan Token	$2.357	$2.42	$2.35	$14.26万	$1,161.52万	-0.04%
143	TREETree	$0.0361	$0.0387	$0.0346	$120.28万	$589.98万	1.40%
3	ETH以太坊	$2253.19	$2,259.15	$2,234.21	$1.34亿	$2,747.14亿	0.51%
505	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.16万	$2,635.37万	-1.91%
53	BCH比特现金	$285	$297.90	$284.80	$461.76万	$57.85亿	-1.55%
477	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.87万	$6,684.82万	0.15%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
307	WIFdogwifhat	$0.1758	$0.1799	$0.1747	$42.47万	$1.78亿	-0.40%
557	TURBOTurbo	$0.000777	$0.000789	$0.000769	$11.13万	$5,420.42万	0.65%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
663	SECZBSECZB	$7.56	$7.59	$7.44	$1.84万	—	1.21%
39	STXStacks	$0.323	$0.399	$0.2818	$728.35万	$6.00亿	14.13%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
343	SHELLMyShell	$0.02486	$0.02586	$0.02433	$36.58万	$674.82万	-0.04%