GMT

GMT · 美元计价

$0.00639

-10.25% ≈ ￥0.042174 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.00729

24H 最低$0.00617

今日开盘$0.00712

24H 成交量$65.15万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
109	MEGAMegaETH	$0.04511	$0.05077	$0.04305	$455.71万	$5,507.87万	-10.32%
392	OGOG Fan Token	$2.298	$2.54	$2.19	$56.70万	$1,227.17万	-9.63%
266	TREETree	$0.0339	$0.037	$0.033	$99.82万	$576.69万	-7.12%
3	ETH以太坊	$2221.73	$2,379.55	$2,197.78	$10.95亿	$2,890.75亿	-5.61%
362	USTCTerraClassicUSD	$0.00448	$0.00513	$0.00432	$65.09万	$2,821.32万	-12.67%
47	BCH比特现金	$271.8	$293.50	$263.30	$1,691.59万	$57.79亿	-5.49%
526	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.68万	$7,121.49万	-5.49%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.07万	$1.87亿	-11.01%
342	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.71万	$5,784.44万	-10.64%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.47万	—	-1.81%
144	STXStacks	$0.2733	$0.3051	$0.268	$274.34万	$5.68亿	-8.35%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
194	SHELLMyShell	$0.02294	$0.0285	$0.02241	$161.60万	$675.82万	-15.76%