Flux

FLUX · 美元计价

$0.0599

-11.52% ≈ ￥0.39534 (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0677

24H 成交量$47.50万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ENSOEnso	$0.574	$0.639	$0.551	$82.28万	$1,314.83万	-6.97%
447	ACHACH	$0.00465	$0.00508	$0.00446	$46.59万	—	-4.32%
114	MEGAMegaETH	$0.0457	$0.04923	$0.04305	$434.46万	$5,507.87万	-6.79%
377	OGOG Fan Token	$2.306	$2.54	$2.19	$63.42万	$1,227.17万	-7.61%
291	TREETree	$0.034	$0.037	$0.033	$89.74万	$576.69万	-6.85%
3	ETH以太坊	$2237.02	$2,379.55	$2,174.08	$11.74亿	$2,890.75亿	-3.04%
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$68.75万	$2,821.32万	-9.56%
46	BCH比特现金	$283.7	$293.50	$263.30	$1,667.96万	$57.79亿	2.57%
532	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.48万	$7,121.49万	-2.57%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
153	WIFdogwifhat	$0.1694	$0.189	$0.1557	$246.75万	$1.87亿	-4.83%
325	TURBOTurbo	$0.000765	$0.000849	$0.000713	$76.87万	$5,784.44万	-4.85%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
583	SECZBSECZB	$8.08	$8.73	$7.93	$21.73万	—	-0.49%
181	STXStacks	$0.2831	$0.3051	$0.268	$199.52万	$5.68亿	1.54%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
247	SHELLMyShell	$0.02271	$0.02705	$0.02211	$123.75万	$675.82万	-15.92%