Euler

EUL · 美元计价

$1.165

6.30% ≈ ￥7.689 ($0.07)

更新于 2026-11-01 10:50:02

24H 最高$1.19

24H 最低$1.07

今日开盘$1.096

24H 成交量$59.63万

流通市值$2,701.85万

24H 涨跌额($0.07)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ENSOEnso	$0.545	$0.603	$0.539	$97.85万	$1,145.18万	-9.17%
482	ACHACH	$0.00475	$0.00485	$0.00473	$17.41万	—	-1.04%
217	MEGAMegaETH	$0.0443	$0.04527	$0.04368	$65.31万	$5,061.94万	-1.29%
549	OGOG Fan Token	$2.348	$2.41	$2.34	$11.10万	$1,161.52万	-2.13%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.79万	$589.98万	-4.81%
3	ETH以太坊	$2267.16	$2,276.31	$2,237.00	$1.36亿	$2,747.14亿	0.91%
511	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.45万	$2,635.37万	-0.86%
52	BCH比特现金	$285.3	$293.10	$283.40	$390.73万	$57.85亿	-1.93%
463	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$18.88万	$6,684.82万	-0.61%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
375	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$29.86万	$1.78亿	0.11%
565	TURBOTurbo	$0.000771	$0.000789	$0.000767	$9.64万	$5,420.42万	-1.41%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
653	SECZBSECZB	$7.54	$7.59	$7.50	$1.31万	—	-0.13%
33	STXStacks	$0.3217	$0.399	$0.2961	$789.46万	$6.00亿	8.54%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
282	SHELLMyShell	$0.02349	$0.02586	$0.0234	$44.98万	$674.82万	-8.56%