EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 17:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $36.32万 | $1,312.62万 | 2.71% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.91万 | — | 1.41% |
| 85 |
MEGAMegaETH
|
$0.04955 | $0.052 | $0.04478 | $391.57万 | $5,415.73万 | 9.84% |
| 568 |
OGOG Fan Token
|
$2.582 | $2.60 | $2.54 | $15.09万 | $1,259.04万 | 1.14% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $238.88万 | $591.05万 | -1.04% |
| 3 |
ETH以太坊
|
$2370.57 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.52% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.75万 | $2,854.05万 | 1.98% |
| 36 |
BCH比特现金
|
$300.3 | $300.90 | $279.70 | $1,183.46万 | $57.80亿 | 6.38% |
| 485 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 3.07% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 161 |
WIFdogwifhat
|
$0.1824 | $0.1834 | $0.1762 | $134.40万 | $1.79亿 | 2.01% |
| 552 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 481 |
SECZBSECZB
|
$8.43 | $8.51 | $7.67 | $22.31万 | — | 9.77% |
| 222 |
STXStacks
|
$0.3038 | $0.3079 | $0.2967 | $83.83万 | $5.70亿 | 1.07% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 137 |
SHELLMyShell
|
$0.02651 | $0.02662 | $0.02155 | $165.46万 | $604.68万 | 20.94% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Celestia - 加密货币行情
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - BTC行情
Lorenzo - 加密货币行情
币安币 - 比特币行情
Lorenzo - 币种排行
Ripple USD - 比特币
币安币 - 比特币行情
Brevis - 比特币
瑞波币 - 加密货币行情
Sui - 加密货币行情
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
Solana - 比特币
StraitsX XUSD - BTC行情
Initia - BTC行情
USD.AI - 以太坊ETH价格
牛来 - 比特币
Renzo - 币种排行
Bubblemaps - 数字货币市值
Nillion - 加密货币行情
Ondo - 比特币
Haedal - BTC行情
Pepe - 数字货币市值
USDC - 数字货币市值
Chainlink - BTC行情
United Stables - 加密货币行情
Ethena - 加密货币行情
Animecoin - 数字货币市值
USDC - 比特币
牛来 - 比特币
Bubblemaps - BTC行情
牛来 - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - 加密货币行情
Solana - 加密货币行情
Avalanche - BTC行情