Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.86

-6.24% ≈ ￥329.076 (-$3.32)

更新于 2026-10-30 08:15:01

24H 最高$54.19

24H 最低$48.96

今日开盘$53.18

24H 成交量$156.84万

流通市值$2,120.24万

24H 涨跌额(-$3.32)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ENSOEnso	$0.578	$0.639	$0.573	$69.01万	$1,314.83万	-8.98%
487	ACHACH	$0.00465	$0.00508	$0.00456	$35.11万	—	-7.74%
109	MEGAMegaETH	$0.04517	$0.05077	$0.04305	$417.52万	$5,507.87万	-10.91%
470	OGOG Fan Token	$2.371	$2.55	$2.36	$37.61万	$1,227.17万	-6.80%
257	TREETree	$0.0343	$0.037	$0.0341	$96.82万	$576.69万	-6.79%
3	ETH以太坊	$2247.53	$2,379.55	$2,233.00	$9.74亿	$2,890.75亿	-4.68%
371	USTCTerraClassicUSD	$0.0046	$0.00515	$0.00458	$56.55万	$2,821.32万	-10.68%
48	BCH比特现金	$273.7	$293.50	$270.10	$1,511.94万	$57.79亿	-5.26%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0663	$25.51万	$7,121.49万	-5.60%
466	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
325	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
159	WIFdogwifhat	$0.1662	$0.189	$0.1647	$204.17万	$1.87亿	-9.53%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.29万	$5,784.44万	-8.42%
578	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	SECZBSECZB	$8.14	$8.73	$7.93	$17.32万	—	-2.52%
141	STXStacks	$0.2782	$0.3051	$0.2727	$266.20万	$5.68亿	-7.27%
304	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
174	SHELLMyShell	$0.02315	$0.0285	$0.02258	$178.84万	$675.82万	-16.49%